FOE - Ferro Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 20.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOE190621C00020000 2019-06-07 11:06AM EDT 2019-06-21 0.20 0.00 0.30 0.00 - - 15 382.81%
FOE190719C00020000 2019-06-07 11:06AM EDT 2019-07-19 0.60 0.00 0.30 0.00 - 67 79 71.09%
FOE191018C00020000 2019-06-07 11:06AM EDT 2019-10-18 1.00 0.10 0.50 0.00 - 25 2,039 50.98%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOE190719P00020000 2019-06-07 11:06AM EDT 2019-07-19 2.80 4.50 4.80 0.00 - 15 167 67.19%
FOE191018P00020000 2019-06-07 11:06AM EDT 2019-10-18 2.10 4.00 5.40 0.00 - 127 126 58.98%