FTR - Frontier Communications Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FTR190920C00001000 2019-08-22 2:38PM EDT 1.00 0.05 0.00 0.00 0.00 - 4 411 50.00%
FTR190920C00002000 2019-08-19 10:38AM EDT 2.00 0.02 0.00 0.00 0.00 - 4 65 50.00%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FTR190920P00001000 2019-08-23 11:41AM EDT 1.00 0.29 0.15 0.30 +0.04 +16.00% 24 200 137.50%
FTR190920P00002000 2019-08-08 3:47PM EDT 2.00 1.15 1.10 1.40 0.00 - - 1 421.88%
FTR190920P00003000 2019-08-16 2:10PM EDT 3.00 2.25 2.20 2.35 0.00 - 3 65 281.25%