FTV - Fortive Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for May 24, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FTV190524C00084000 2019-04-26 9:36AM EDT 84.00 0.75 0.00 1.02 0.00 - 5 5 135.16%
Puts for May 24, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FTV190524P00082500 2019-05-09 2:34PM EDT 82.50 2.64 2.02 5.05 0.00 - 1 0 150.39%
FTV190524P00085500 2019-04-29 1:52PM EDT 85.50 1.51 4.70 8.35 0.00 - - 0 224.51%
FTV190524P00086000 2019-04-29 1:30PM EDT 86.00 1.76 6.05 8.90 0.00 - - 0 236.52%