FUL - H.B. Fuller Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FUL190418C00045000 2019-02-26 12:38PM EDT 45.00 6.90 3.40 6.30 0.00 - 2 2 51.32%
FUL190418C00050000 2019-03-18 12:10AM EDT 50.00 1.70 1.75 1.95 +0.05 +3.03% 1 10 30.05%
FUL190418C00055000 2019-03-18 1:50PM EDT 55.00 0.30 0.25 0.40 -0.05 -14.29% 50 20 30.27%
Puts for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FUL190418P00045000 2019-03-14 2:09PM EDT 45.00 0.48 0.20 0.55 0.00 - 10 10 40.82%
FUL190418P00050000 2019-03-18 12:10AM EDT 50.00 1.80 1.45 1.65 0.00 - 10 14 30.57%