FUL - H.B. Fuller Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FUL190621C00050000 2019-05-17 3:59PM EDT 50.00 0.09 0.00 0.25 0.00 - 1 4 46.48%
FUL190621C00055000 2019-04-22 9:51AM EDT 55.00 0.50 0.00 0.25 0.00 - - 50 55.27%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FUL190621P00040000 2019-05-17 12:19PM EDT 40.00 0.85 0.55 0.70 0.00 - 1 356 32.03%
FUL190621P00050000 2019-05-16 12:46PM EDT 50.00 4.50 6.90 9.80 0.00 - 1 0 91.85%