FWRD - Forward Air Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FWRD190920C00060000 2019-06-17 1:20PM EDT 60.00 2.80 2.75 3.10 0.00 - - 0 0.00%
FWRD190920C00065000 2019-08-19 12:17PM EDT 65.00 0.60 0.00 0.00 0.00 - 1 206 3.13%
FWRD190920C00070000 2019-06-24 2:11PM EDT 70.00 0.30 0.25 0.40 0.00 - 2 6 74.02%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FWRD190920P00050000 2019-06-17 12:03AM EDT 50.00 0.95 0.00 0.00 0.00 - - 0 50.00%
FWRD190920P00055000 2019-08-05 12:35PM EDT 55.00 0.99 0.00 0.25 0.00 - 10 10 90.04%