GRA - W. R. Grace & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GRA190719C00072500 2019-07-17 3:57PM EDT 72.50 5.20 3.50 6.40 0.00 - 10 83 206.84%
GRA190719C00075000 2019-07-17 3:56PM EDT 75.00 2.66 2.35 2.65 0.00 - 18 115 44.92%
GRA190719C00077500 2019-07-17 3:56PM EDT 77.50 0.55 0.25 0.50 0.00 - 5 15 28.03%
GRA190719C00080000 2019-07-03 11:42AM EDT 80.00 0.75 0.00 0.25 0.00 - - 4 50.20%
GRA190719C00082500 2019-07-03 11:34AM EDT 82.50 0.30 0.00 0.25 0.00 - - 25 83.20%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GRA190719P00065000 2019-06-05 11:17AM EDT 65.00 0.27 0.05 0.05 0.00 - - 5 167.19%
GRA190719P00067500 2019-05-30 1:39PM EDT 67.50 0.90 0.15 0.30 0.00 - - 22 182.81%
GRA190719P00070000 2019-06-05 11:17AM EDT 70.00 0.80 0.00 0.25 0.00 - - 5 126.17%
GRA190719P00072500 2019-07-12 3:57PM EDT 72.50 0.10 0.00 0.20 0.00 - 2 750 86.72%