GRA - W. R. Grace & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GRA190418C00075000 2019-03-15 12:18PM EDT 75.00 3.44 0.00 0.00 0.00 - 4 0 0.00%
GRA190418C00077500 2019-03-21 10:01AM EDT 77.50 1.65 0.00 0.00 0.00 - 10 0 0.78%
GRA190418C00080000 2019-03-25 1:36PM EDT 80.00 0.45 0.00 0.00 0.00 - 4 0 3.13%
GRA190418C00082500 2019-03-21 10:50AM EDT 82.50 0.25 0.00 0.00 0.00 - 39 0 6.25%
Puts for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GRA190418P00072500 2019-03-21 10:50AM EDT 72.50 0.20 0.00 0.00 0.00 - 39 0 6.25%
GRA190418P00075000 2019-03-20 12:04PM EDT 75.00 0.80 0.00 0.00 0.00 - 10 0 3.13%
GRA190418P00077500 2019-03-25 11:05AM EDT 77.50 1.60 0.00 0.00 0.00 - 10 0 0.00%