GRC - The Gorman-Rupp Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GRC190920C00030000 2019-08-19 12:00AM EDT 30.00 1.25 0.30 1.70 0.00 - - 3 44.53%
GRC190920C00035000 2019-07-26 12:48PM EDT 35.00 0.25 0.00 0.30 0.00 - 3 8 45.90%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GRC190920P00030000 2019-07-30 12:31PM EDT 30.00 0.40 0.60 1.25 0.00 - 25 29 40.72%
GRC190920P00035000 2019-06-07 11:00AM EDT 35.00 2.00 2.80 3.90 0.00 - - 10 0.00%