GRC - The Gorman-Rupp Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GRC190621C00033000 2019-05-30 3:42PM EDT 33.00 0.20 0.00 0.50 0.00 - 2 17 70.12%
GRC190621C00038000 2019-05-20 10:21AM EDT 38.00 0.01 0.00 0.05 0.00 - 10 24 82.03%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GRC190621P00028000 2019-05-20 1:12PM EDT 28.00 0.15 0.00 0.15 0.00 - 1 40 46.88%