HAE - Haemonetics Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HAE190719C00100000 2019-05-28 2:51PM EDT 100.00 3.60 17.10 21.20 0.00 - 1 0 0.00%
HAE190719C00105000 2019-06-17 11:52AM EDT 105.00 9.20 16.00 20.70 0.00 - 1 0 179.54%
HAE190719C00110000 2019-07-15 2:26PM EDT 110.00 11.82 11.20 16.00 0.00 - 2 1 69.73%
HAE190719C00115000 2019-07-09 2:16PM EDT 115.00 5.90 7.40 9.70 0.00 - 6 11 85.45%
HAE190719C00120000 2019-07-15 3:39PM EDT 120.00 4.03 3.20 4.40 0.00 - 10 1 45.70%
HAE190719C00125000 2019-07-03 9:49AM EDT 125.00 1.72 0.50 0.95 0.00 - 1 4 31.45%
HAE190719C00130000 2019-06-21 2:01PM EDT 130.00 0.40 0.00 1.90 0.00 - 8 8 61.18%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HAE190719P00095000 2019-06-07 10:57AM EDT 95.00 2.05 0.00 4.90 0.00 - - 10 253.56%
HAE190719P00110000 2019-06-28 3:42PM EDT 110.00 0.78 0.00 2.20 0.00 - - 14 109.28%
HAE190719P00115000 2019-07-11 10:55AM EDT 115.00 0.30 0.00 2.10 0.00 - 16 139 78.13%
HAE190719P00120000 2019-07-08 3:32PM EDT 120.00 1.85 0.00 0.90 0.00 - - 5 43.12%