HOLX - Hologic, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HOLX190719C00044000 2019-06-19 1:56PM EDT 44.00 5.00 3.00 3.90 0.00 - 1 1 52.93%
HOLX190719C00045000 2019-07-01 2:19PM EDT 45.00 3.40 2.10 3.20 0.00 - 13 40 57.52%
HOLX190719C00046000 2019-07-10 9:35AM EDT 46.00 2.10 0.05 1.50 0.00 - - 1 31.25%
HOLX190719C00047000 2019-07-10 9:34AM EDT 47.00 1.25 0.55 1.10 0.00 - 4 15 46.68%
HOLX190719C00048000 2019-07-11 12:02PM EDT 48.00 0.29 0.10 0.20 0.00 - 10 34 22.85%
HOLX190719C00049000 2019-07-08 3:04PM EDT 49.00 0.15 0.00 0.10 0.00 - 1 206 29.69%
HOLX190719C00050000 2019-07-05 1:41PM EDT 50.00 0.15 0.00 0.50 0.00 - 1 2,307 54.49%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HOLX190719P00043000 2019-06-07 3:30PM EDT 43.00 0.25 0.00 0.15 0.00 - 4 80 59.77%
HOLX190719P00044000 2019-05-30 1:14PM EDT 44.00 1.35 0.05 0.95 0.00 - - 16 87.30%
HOLX190719P00045000 2019-07-09 9:48AM EDT 45.00 0.07 0.00 0.00 0.00 - 2 0 12.50%
HOLX190719P00046000 2019-07-12 2:33PM EDT 46.00 0.10 0.00 0.00 0.00 - 1 0 6.25%
HOLX190719P00047000 2019-07-12 10:18AM EDT 47.00 0.28 0.00 0.00 0.00 - 2 0 3.13%
HOLX190719P00048000 2019-07-15 3:57PM EDT 48.00 0.80 0.00 0.00 0.00 - 2 0 0.00%
HOLX190719P00049000 2019-06-24 9:54AM EDT 49.00 1.15 0.00 0.00 0.00 - 1 0 0.00%