HRC - Hill-Rom Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HRC190816C00085000 2019-07-16 12:46PM EDT 85.00 21.00 19.00 23.00 0.00 - 1 1 64.31%
HRC190816C00090000 2019-07-16 12:57PM EDT 90.00 16.30 14.70 17.90 0.00 - 1 1 56.15%
HRC190816C00095000 2019-07-16 12:49PM EDT 95.00 11.40 10.20 11.40 0.00 - 1 2 43.63%
HRC190816C00100000 2019-07-19 2:54PM EDT 100.00 6.85 5.80 6.90 -0.45 -6.16% 4 3 34.35%
HRC190816C00105000 2019-07-19 1:36PM EDT 105.00 4.07 2.80 3.50 -0.26 -6.00% 4 43 30.27%
HRC190816C00110000 2019-07-19 3:56PM EDT 110.00 1.27 1.05 1.50 -0.48 -27.43% 2 33 29.18%
HRC190816C00115000 2019-07-16 2:00PM EDT 115.00 0.60 0.40 0.60 0.00 - 1 39 29.83%
HRC190816C00120000 2019-07-19 2:27PM EDT 120.00 0.20 0.10 0.40 -0.06 -23.08% 2 1 35.06%
Puts for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HRC190816P00095000 2019-07-16 9:53AM EDT 95.00 0.59 0.40 0.55 0.00 - 3 5 32.40%
HRC190816P00100000 2019-07-19 3:56PM EDT 100.00 1.19 0.85 1.10 -0.11 -8.46% 20 28 26.81%
HRC190816P00105000 2019-07-18 11:08AM EDT 105.00 2.38 2.80 3.10 0.00 - 2 226 27.64%