HWKN - Hawkins, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HWKN190719C00035000 2019-05-29 10:23AM EDT 35.00 2.40 6.30 8.90 0.00 - 1 0 245.12%
HWKN190719C00040000 2019-06-20 9:59AM EDT 40.00 1.50 1.40 5.50 0.00 - 1 5 105.96%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HWKN190719P00040000 2019-06-17 12:08AM EDT 40.00 2.10 0.00 1.70 0.00 - - 1 109.38%