IBKR - Interactive Brokers Group, Inc.

IEX - IEX Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190816C00050000 2019-07-19 11:31AM EDT 50.00 1.70 1.30 1.45 +0.10 +6.25% 15 216 30.84%
IBKR190816C00055000 2019-07-19 12:43PM EDT 55.00 0.15 0.10 0.20 -0.05 -25.00% 20 324 29.88%
IBKR190816C00060000 2019-07-17 3:36PM EDT 60.00 0.05 0.00 0.15 0.00 - 8 44 43.95%
IBKR190816C00065000 2019-06-24 11:58AM EDT 65.00 0.05 0.00 0.05 0.00 - - 1 47.85%
Puts for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190816P00045000 2019-07-19 3:52PM EDT 45.00 0.25 0.20 0.30 +0.02 +8.70% 4 109 32.81%
IBKR190816P00050000 2019-07-19 3:32PM EDT 50.00 1.64 1.60 1.75 +0.24 +17.14% 15 529 28.05%
IBKR190816P00055000 2019-07-18 2:08PM EDT 55.00 4.90 5.00 5.60 0.00 - 3 24 27.74%
IBKR190816P00060000 2019-07-12 2:03PM EDT 60.00 7.78 9.80 10.70 0.00 - 5 0 49.22%