IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls
September 20, 2019
Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
- - - - - 30.00 0.20 0.00 - 1 41
- - - - - 35.00 0.03 0.00 - 192 196
5.10 0.00 - 10 13 40.00 0.02 0.00 - 6 649
5.45 0.00 - 3 29 45.00 0.04 -0.01 -20.00% 1 532
2.00 +0.31 +18.34% 3 306 50.00 0.25 -0.10 -28.57% 5 582
0.05 +0.04 +400.00% 1 899 55.00 3.11 -1.89 -37.80% 3 306
0.04 0.00 - 57 394 60.00 9.22 0.00 - 1 97
0.10 0.00 - 60 81 65.00 14.50 0.00 - 0 35
0.05 0.00 - 10 0 70.00 - - - - -
0.22 0.00 - 2 20 75.00 - - - - -