IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 30.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR200117C00030000 2019-05-21 3:14PM EDT 2020-01-17 24.40 23.80 26.10 0.00 - 8 10 63.82%
IBKR210115C00030000 2019-06-12 12:51PM EDT 2021-01-15 24.74 25.60 27.90 0.00 - 4 46 54.69%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190621P00030000 2019-06-05 3:40PM EDT 2019-06-21 0.01 0.00 0.05 0.00 - 3 209 275.00%
IBKR190719P00030000 2019-06-17 12:11AM EDT 2019-07-19 0.03 - 0.05 0.00 - - 1 93.75%
IBKR190920P00030000 2019-06-07 11:17AM EDT 2019-09-20 0.20 0.05 0.10 0.00 - 1 41 57.03%
IBKR200117P00030000 2019-06-10 12:09AM EDT 2020-01-17 0.35 0.10 0.40 0.00 - 4 14 51.07%
IBKR210115P00030000 2019-06-17 2:23PM EDT 2021-01-15 1.05 0.90 1.15 0.00 - 3 148 40.50%