IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 30.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR200117C00030000 2019-05-21 3:14PM EDT 2020-01-17 24.40 22.80 26.00 0.00 - 20 10 109.45%
IBKR210115C00030000 2019-08-28 10:00AM EDT 2021-01-15 16.50 0.00 0.00 0.00 - 10 0 0.00%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190920P00030000 2019-06-07 11:17AM EDT 2019-09-20 0.20 0.05 0.10 0.00 - 1 41 226.56%
IBKR191220P00030000 2019-08-28 3:59PM EDT 2019-12-20 0.25 0.00 0.00 0.00 - 1 0 25.00%
IBKR200117P00030000 2019-08-19 9:48AM EDT 2020-01-17 0.25 0.00 0.00 0.00 - 21 0 25.00%
IBKR200320P00030000 2019-07-31 10:17AM EDT 2020-03-20 0.24 0.25 0.55 0.00 - - 0 50.34%
IBKR210115P00030000 2019-08-20 9:58AM EDT 2021-01-15 1.20 0.00 0.00 0.00 - 79 0 12.50%