IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 35.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR200117C00035000 2019-07-24 1:44PM EDT 2020-01-17 15.70 10.70 14.20 0.00 - - 1 0.00%
IBKR210115C00035000 2019-08-26 11:00AM EDT 2021-01-15 12.90 16.10 16.70 0.00 - 1 0 0.00%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190920P00035000 2019-09-05 2:50PM EDT 2019-09-20 0.03 0.00 0.05 0.00 - 192 196 131.25%
IBKR191018P00035000 2019-09-03 2:37PM EDT 2019-10-18 0.10 0.00 0.10 0.00 - - 2 60.94%
IBKR191220P00035000 2019-09-06 12:21PM EDT 2019-12-20 0.27 0.05 0.25 0.00 - 1 39 47.75%
IBKR200117P00035000 2019-08-26 3:32PM EDT 2020-01-17 0.67 0.10 0.35 0.00 - 1 543 45.36%
IBKR200320P00035000 2019-09-09 1:08PM EDT 2020-03-20 0.60 0.35 0.50 0.00 - 1 5 40.33%
IBKR210115P00035000 2019-09-13 11:46AM EDT 2021-01-15 1.36 1.30 1.55 -0.94 -40.87% 2 34 35.29%