IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 35.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR210115C00035000 2019-06-07 11:02AM EDT 2021-01-15 21.39 20.30 21.30 0.00 - 1 31 47.49%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190920P00035000 2019-06-05 3:40PM EDT 2019-09-20 0.23 0.05 0.25 0.00 - 4 10 51.86%
IBKR191220P00035000 2019-06-07 11:17AM EDT 2019-12-20 0.55 0.30 0.45 0.00 - - 20 41.55%
IBKR200117P00035000 2019-05-31 2:24PM EDT 2020-01-17 0.75 0.40 0.55 0.00 - 2 1,131 40.63%
IBKR210115P00035000 2019-06-07 11:02AM EDT 2021-01-15 1.55 1.50 1.90 0.00 - 19 33 36.12%