IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 40.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190920C00040000 2019-06-07 11:02AM EDT 2019-09-20 11.10 13.70 15.00 0.00 - 2 2 66.87%
IBKR200117C00040000 2019-06-10 12:09AM EDT 2020-01-17 13.70 14.50 15.10 0.00 - 1 17 51.05%
IBKR210115C00040000 2019-06-07 11:02AM EDT 2021-01-15 18.05 16.70 17.40 0.00 - 2 52 43.10%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190920P00040000 2019-06-07 3:59PM EDT 2019-09-20 0.30 0.20 0.30 0.00 - 2 578 39.11%
IBKR191220P00040000 2019-06-07 11:17AM EDT 2019-12-20 0.75 0.60 0.75 0.00 - 5 6 35.23%
IBKR200117P00040000 2019-06-18 10:53AM EDT 2020-01-17 0.73 0.75 0.90 0.00 - 20 163 34.74%
IBKR210115P00040000 2019-06-19 12:02PM EDT 2021-01-15 2.40 2.40 2.70 0.00 - 9 69 32.29%