IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 45.00
Calls
July 19, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
3.75 -0.25 -6.25% 1 0 2019-07-19 0.05 0.00 - 4 0
- - - - - 2019-08-16 0.23 -0.20 -46.51% 24 0
5.20 +0.30 +6.12% 16 0 2019-09-20 0.92 0.00 - 35 0
7.78 0.00 - 2 0 2019-12-20 1.72 -0.31 -15.27% 12 0
11.20 0.00 - 1 0 2020-01-17 2.10 0.00 - 1 0
10.50 0.00 - 5 0 2021-01-15 4.00 0.00 - 10 0