IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 50.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190719C00050000 2019-06-18 1:45PM EDT 2019-07-19 5.86 4.10 4.50 0.00 - 2 26 51.56%
IBKR190920C00050000 2019-06-21 3:03PM EDT 2019-09-20 5.96 5.30 5.70 -0.17 -2.77% 4 69 42.16%
IBKR200117C00050000 2019-06-14 10:04AM EDT 2020-01-17 7.20 6.70 7.30 0.00 - 3 630 38.18%
IBKR210115C00050000 2019-06-20 3:59PM EDT 2021-01-15 11.30 10.00 10.90 0.00 - 3 59 37.44%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190719P00050000 2019-06-21 3:58PM EDT 2019-07-19 0.55 0.50 0.65 +0.15 +37.50% 5 68 30.86%
IBKR190920P00050000 2019-06-21 3:55PM EDT 2019-09-20 1.55 1.50 1.60 +0.20 +14.81% 21 585 27.17%
IBKR191220P00050000 2019-06-21 3:54PM EDT 2019-12-20 2.69 2.65 2.80 +0.39 +16.96% 24 51 27.91%
IBKR200117P00050000 2019-06-13 11:17AM EDT 2020-01-17 3.08 2.85 3.10 0.00 - 6 1,197 27.97%
IBKR210115P00050000 2019-06-13 11:42AM EDT 2021-01-15 5.80 5.30 6.20 0.00 - 4 79 29.30%