IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 50.00
Calls
August 16, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
1.28 -0.42 -24.71% 21 216 2019-08-16 1.65 +0.01 +0.61% 4 529
2.07 -0.28 -11.91% 25 115 2019-09-20 2.31 -0.09 -3.75% 2 553
3.60 -0.31 -7.93% 35 38 2019-12-20 3.80 +0.10 +2.70% 5 84
4.25 0.00 - 5 633 2020-01-17 4.20 0.00 - 3 1,208
7.75 0.00 - 3 75 2021-01-15 6.75 0.00 - 1 81