IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 55.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190719C00055000 2019-06-25 2:25PM EDT 2019-07-19 0.85 1.10 1.25 +0.20 +30.77% 143 403 38.62%
IBKR190920C00055000 2019-06-25 9:46AM EDT 2019-09-20 1.90 2.45 2.60 -0.05 -2.56% 7 524 33.75%
IBKR191220C00055000 2019-06-17 10:17AM EDT 2019-12-20 4.80 3.80 4.10 0.00 - 12 62 33.81%
IBKR200117C00055000 2019-06-24 11:42AM EDT 2020-01-17 3.50 4.10 4.50 0.00 - 24 300 33.96%
IBKR210115C00055000 2019-06-07 11:02AM EDT 2021-01-15 9.70 7.60 8.40 0.00 - 1 104 35.23%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190719P00055000 2019-06-24 9:34AM EDT 2019-07-19 2.55 2.30 2.55 0.00 - 11 36 22.51%
IBKR190920P00055000 2019-06-25 3:23PM EDT 2019-09-20 3.90 3.50 3.80 +0.75 +23.81% 1 688 25.05%
IBKR191220P00055000 2019-06-21 9:34AM EDT 2019-12-20 4.50 4.70 5.00 0.00 - 1 55 25.81%
IBKR200117P00055000 2019-06-20 9:59AM EDT 2020-01-17 4.60 4.90 5.30 0.00 - 8 184 25.89%
IBKR210115P00055000 2019-06-11 9:44AM EDT 2021-01-15 7.68 7.50 8.40 0.00 - 1 22 27.34%