IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 55.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR191018C00055000 2019-09-20 1:54PM EDT 2019-10-18 0.45 0.45 0.60 -0.14 -23.73% 28 0 28.37%
IBKR191220C00055000 2019-09-20 12:48PM EDT 2019-12-20 1.79 1.50 1.80 -0.11 -5.79% 11 0 28.42%
IBKR200117C00055000 2019-09-19 1:53PM EDT 2020-01-17 2.35 2.00 2.35 0.00 - 2 0 29.64%
IBKR200320C00055000 2019-09-20 12:58PM EDT 2020-03-20 3.20 3.00 3.30 0.00 - 1 0 30.52%
IBKR210115C00055000 2019-09-12 3:19PM EDT 2021-01-15 5.90 5.60 6.40 0.00 - 3 0 31.69%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR191018P00055000 2019-09-19 12:20PM EDT 2019-10-18 3.36 3.40 3.80 0.00 - 1 0 35.65%
IBKR191220P00055000 2019-09-18 10:55AM EDT 2019-12-20 5.10 4.50 4.90 0.00 - 2 0 30.96%
IBKR200117P00055000 2019-09-10 12:14PM EDT 2020-01-17 6.94 4.90 5.30 0.00 - 1 0 30.52%
IBKR200320P00055000 2019-09-18 12:45PM EDT 2020-03-20 6.40 5.70 6.10 0.00 - 3 0 30.20%
IBKR210115P00055000 2019-09-16 9:30AM EDT 2021-01-15 8.50 7.90 8.70 0.00 - 3 0 29.42%