IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 60.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190621C00060000 2019-06-20 10:12AM EDT 2019-06-21 0.03 0.00 0.05 -0.02 -40.00% 1 732 61.72%
IBKR190719C00060000 2019-06-20 2:27PM EDT 2019-07-19 0.30 0.20 0.35 -0.15 -33.33% 16 167 29.10%
IBKR190920C00060000 2019-06-19 1:45PM EDT 2019-09-20 1.45 1.15 1.35 0.00 - 4 461 28.52%
IBKR191220C00060000 2019-06-19 12:59PM EDT 2019-12-20 2.81 2.35 2.55 0.00 - 13 64 28.75%
IBKR200117C00060000 2019-06-12 10:28AM EDT 2020-01-17 2.30 2.55 3.30 0.00 - 2 499 31.47%
IBKR210115C00060000 2019-06-20 3:17PM EDT 2021-01-15 6.40 6.10 7.00 0.00 - 9 21 32.65%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190621P00060000 2019-06-19 12:59PM EDT 2019-06-21 4.48 4.60 5.60 0.00 - 9 65 126.37%
IBKR190719P00060000 2019-06-17 12:11AM EDT 2019-07-19 6.96 5.10 5.90 0.00 - - 6 39.31%
IBKR190920P00060000 2019-06-19 10:42AM EDT 2019-09-20 5.81 6.00 6.40 0.00 - 5 97 27.89%
IBKR191220P00060000 2019-06-19 12:59PM EDT 2019-12-20 6.74 7.10 7.60 0.00 - 3 43 28.36%
IBKR200117P00060000 2019-06-10 12:20PM EDT 2020-01-17 7.34 7.40 8.00 0.00 - 2 129 28.94%
IBKR210115P00060000 2019-06-10 12:09AM EDT 2021-01-15 11.30 10.20 11.20 0.00 - 2 6 29.38%