IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 60.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR191220C00060000 2019-09-16 12:38PM EDT 2019-12-20 0.60 0.50 0.60 0.00 - 7 0 27.59%
IBKR200117C00060000 2019-09-11 12:52PM EDT 2020-01-17 0.65 0.85 1.10 0.00 - 30 0 30.12%
IBKR200320C00060000 2019-09-09 3:58PM EDT 2020-03-20 0.95 1.20 1.85 0.00 - - 0 30.57%
IBKR210115C00060000 2019-09-16 3:41PM EDT 2021-01-15 4.60 3.60 5.00 0.00 - 1 0 32.73%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR191220P00060000 2019-06-19 12:59PM EDT 2019-12-20 6.74 10.60 11.10 0.00 - 3 43 55.90%
IBKR200117P00060000 2019-09-11 3:56PM EDT 2020-01-17 9.67 8.30 9.60 0.00 - 8 0 36.94%
IBKR200320P00060000 2019-08-01 2:18PM EDT 2020-03-20 10.51 13.10 13.70 0.00 - - 0 57.35%
IBKR210115P00060000 2019-09-13 12:34PM EDT 2021-01-15 11.30 10.90 12.50 0.00 - 10 0 31.26%