IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 65.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190621C00065000 2019-06-10 9:58AM EDT 2019-06-21 0.05 0.00 0.00 0.00 - 10 0 25.00%
IBKR190920C00065000 2019-06-07 10:45AM EDT 2019-09-20 0.42 0.00 0.00 0.00 - 1 0 6.25%
IBKR191220C00065000 2019-05-21 3:59PM EDT 2019-12-20 1.50 0.00 0.00 0.00 - - 0 6.25%
IBKR200117C00065000 2019-05-30 1:12PM EDT 2020-01-17 1.24 0.00 0.00 0.00 - 2 0 6.25%
IBKR210115C00065000 2019-06-11 10:07AM EDT 2021-01-15 4.70 0.00 0.00 0.00 - 1 0 3.13%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190621P00065000 2019-05-24 10:40AM EDT 2019-06-21 11.15 0.00 0.00 0.00 - 3 0 0.00%
IBKR190920P00065000 2019-06-07 11:17AM EDT 2019-09-20 14.50 10.00 10.50 0.00 - 0 35 29.20%
IBKR200117P00065000 2019-05-24 10:40AM EDT 2020-01-17 12.15 0.00 0.00 0.00 - 3 0 0.00%