IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 65.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190920C00065000 2019-07-15 3:15PM EDT 2019-09-20 0.10 0.05 0.05 0.00 - 60 81 53.52%
IBKR191220C00065000 2019-08-06 10:35AM EDT 2019-12-20 0.25 0.00 0.00 0.00 - 10 0 12.50%
IBKR200117C00065000 2019-08-16 3:38PM EDT 2020-01-17 0.20 0.00 0.00 0.00 - 824 0 12.50%
IBKR200320C00065000 2019-08-19 12:05AM EDT 2020-03-20 0.35 0.00 0.00 0.00 - - 0 12.50%
IBKR210115C00065000 2019-08-09 11:08AM EDT 2021-01-15 1.60 0.00 0.00 0.00 - 3 0 6.25%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190920P00065000 2019-06-07 11:17AM EDT 2019-09-20 14.50 9.90 11.00 0.00 - 0 35 0.00%
IBKR191220P00065000 2019-07-15 1:47PM EDT 2019-12-20 13.60 17.40 21.90 0.00 - 6 10 57.52%
IBKR200117P00065000 2019-08-02 2:59PM EDT 2020-01-17 15.12 0.00 0.00 0.00 - 10 0 0.00%