IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 70.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190920C00070000 2019-07-29 10:07AM EDT 2019-09-20 0.05 0.00 0.05 0.00 - 40 30 57.81%
IBKR191220C00070000 2019-06-06 3:41PM EDT 2019-12-20 0.55 0.35 0.50 0.00 - 4 4 47.61%
IBKR200117C00070000 2019-08-09 11:05AM EDT 2020-01-17 0.10 0.05 0.20 0.00 - 3 147 35.45%
IBKR210115C00070000 2019-08-07 11:39AM EDT 2021-01-15 1.35 1.05 1.25 0.00 - 25 105 29.54%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR200117P00070000 2019-06-10 12:09AM EDT 2020-01-17 20.03 15.20 16.20 0.00 - 1 2 0.00%
IBKR210115P00070000 2019-08-05 11:46AM EDT 2021-01-15 21.47 23.40 23.80 0.00 - 2 3 25.20%