IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 70.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190621C00070000 2019-06-07 11:17AM EDT 2019-06-21 0.10 0.00 0.05 0.00 - 1 12 75.78%
IBKR190920C00070000 2019-05-21 12:05PM EDT 2019-09-20 0.25 0.05 0.25 0.00 - 10 46 29.79%
IBKR191220C00070000 2019-06-06 3:41PM EDT 2019-12-20 0.55 0.55 0.70 0.00 - 4 4 27.78%
IBKR200117C00070000 2019-06-10 10:52AM EDT 2020-01-17 0.85 0.65 0.90 0.00 - 10 140 27.98%
IBKR210115C00070000 2019-06-12 10:49AM EDT 2021-01-15 3.10 3.30 3.80 0.00 - 1 127 30.28%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190621P00070000 2019-06-10 12:09AM EDT 2019-06-21 15.30 15.80 16.90 0.00 - 0 0 183.40%
IBKR200117P00070000 2019-06-10 12:09AM EDT 2020-01-17 20.03 16.10 16.70 0.00 - 1 2 35.76%
IBKR210115P00070000 2019-06-10 12:09AM EDT 2021-01-15 18.99 17.80 18.50 0.00 - 0 1 29.57%