IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 75.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190621C00075000 2019-06-10 12:09AM EDT 2019-06-21 0.40 0.00 0.05 0.00 - 88 99 143.75%
IBKR190920C00075000 2019-06-07 11:17AM EDT 2019-09-20 0.22 0.00 0.20 0.00 - 2 20 35.30%
IBKR191220C00075000 2019-06-07 11:17AM EDT 2019-12-20 0.50 0.20 0.35 0.00 - - 2 28.22%
IBKR200117C00075000 2019-06-18 3:32PM EDT 2020-01-17 0.35 0.15 0.45 0.00 - 3 96 27.88%
IBKR210115C00075000 2019-06-17 2:20PM EDT 2021-01-15 2.65 2.50 2.80 0.00 - 6 55 29.99%
Puts for June 21, 2019