IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 75.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190920C00075000 2019-06-07 11:17AM EDT 2019-09-20 0.22 0.05 0.20 0.00 - 2 20 162.11%
IBKR191220C00075000 2019-06-07 11:17AM EDT 2019-12-20 0.50 0.05 0.30 0.00 - - 2 43.46%
IBKR200117C00075000 2019-09-03 9:30AM EDT 2020-01-17 0.03 0.00 0.20 0.00 - 20 0 35.35%
IBKR210115C00075000 2019-06-21 3:43PM EDT 2021-01-15 2.25 0.00 0.00 0.00 - 70 125 6.25%
Puts for September 20, 2019