IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 80.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR200117C00080000 2019-07-11 10:00AM EDT 2020-01-17 0.09 0.00 0.20 0.00 - 9 0 41.11%
IBKR210115C00080000 2019-08-15 11:39AM EDT 2021-01-15 0.30 0.85 1.10 0.00 - 1 47 29.85%
Puts for September 20, 2019