IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 80.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBKR190621C00080000 2019-06-10 12:09AM EDT 2019-06-21 0.35 0.00 0.35 0.00 - 0 5 223.83%
IBKR200117C00080000 2019-06-07 11:17AM EDT 2020-01-17 0.35 0.05 0.35 0.00 - 1 76 30.35%
IBKR210115C00080000 2019-05-21 10:54AM EDT 2021-01-15 2.06 1.75 2.05 0.00 - 13 48 29.69%
Puts for June 21, 2019