ICUI - ICU Medical, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ICUI190719C00230000 2019-06-17 9:33AM EDT 230.00 16.80 17.00 21.60 0.00 - 1 41 149.51%
ICUI190719C00240000 2019-06-24 10:35AM EDT 240.00 11.40 0.00 0.00 0.00 - 1 0 0.00%
ICUI190719C00250000 2019-07-15 3:57PM EDT 250.00 2.70 0.00 0.00 0.00 - 100 0 6.25%
ICUI190719C00260000 2019-07-09 9:49AM EDT 260.00 2.29 0.00 0.00 0.00 - 2 0 25.00%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ICUI190719P00220000 2019-05-24 11:02AM EDT 220.00 6.20 0.05 3.40 0.00 - 40 56 205.27%
ICUI190719P00230000 2019-06-27 11:33AM EDT 230.00 2.05 0.00 0.00 0.00 - 20 0 25.00%
ICUI190719P00240000 2019-07-09 9:49AM EDT 240.00 3.27 0.00 0.00 0.00 - 2 0 12.50%
ICUI190719P00250000 2019-07-15 12:52PM EDT 250.00 3.40 0.00 0.00 0.00 - 1 0 0.00%