ICUI - ICU Medical, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ICUI190621C00155000 2019-05-10 9:43AM EDT 155.00 64.50 68.50 73.00 0.00 - 1 0 79.54%
ICUI190621C00160000 2019-05-10 9:43AM EDT 160.00 59.50 63.10 68.00 0.00 - 1 0 70.95%
ICUI190621C00240000 2019-05-17 3:58PM EDT 240.00 2.80 2.65 2.80 -0.30 -9.68% 17 30 29.93%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ICUI190621P00240000 2019-05-08 3:22PM EDT 240.00 13.60 15.90 18.10 0.00 - - 1 29.42%