IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls
November 15, 2019
Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
- - - - - 80.00 0.30 0.00 - 12 38
- - - - - 85.00 0.45 0.00 - 4 12
- - - - - 90.00 0.80 0.00 - 50 107
- - - - - 95.00 1.30 +0.30 +30.00% 15 17
- - - - - 100.00 2.35 0.00 - 58 318
19.40 0.00 - 3 12 105.00 3.40 +0.30 +9.68% 1 58
22.20 0.00 - 1 1 110.00 5.30 +0.10 +1.92% 1 50
3.63 0.00 - 17 53 115.00 8.20 0.00 - 3 45
2.20 0.00 - 9 61 120.00 5.60 0.00 - 4 19
1.10 -0.20 -15.38% 15 15 125.00 12.96 0.00 - 3 606
0.57 0.00 - 2 41 130.00 10.55 0.00 - 2 377
0.30 -0.38 -55.88% 5 37 135.00 23.00 0.00 - 1 36
0.90 0.00 - 52 327 140.00 19.60 0.00 - 205 62
0.60 0.00 - 20 492 145.00 19.00 0.00 - 15 42
0.20 0.00 - 359 98 150.00 - - - - -
0.50 0.00 - 4 46 155.00 - - - - -
2.50 0.00 - 653 0 160.00 - - - - -
1.41 0.00 - 10 0 165.00 - - - - -
0.50 0.00 - 10 50 170.00 - - - - -