IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls
December 20, 2019
Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
- - - - - 80.00 0.45 0.00 - 2 0
- - - - - 85.00 0.91 0.00 - 27 23
- - - - - 90.00 1.50 0.00 - 2 11
15.40 -21.67 -58.46% 30 0 100.00 2.40 -1.00 -29.41% 17 51
16.60 0.00 - - 0 105.00 2.60 0.00 - 1 0
18.11 0.00 - 0 1 110.00 5.40 -0.60 -10.00% 1 7
5.36 +0.26 +5.10% 2 16 115.00 8.46 0.00 - 10 116
5.10 0.00 - 1 6 120.00 7.20 0.00 - 9 27
6.40 0.00 - 1 31 125.00 6.80 0.00 - 10 942
2.92 0.00 - 106 127 130.00 11.00 0.00 - 1 7
2.84 0.00 - 1 8 135.00 16.25 0.00 - 9 22
1.00 0.00 - 10 74 140.00 21.90 0.00 - 5 42
0.55 0.00 - 2 25 145.00 8.30 0.00 - 10 109
0.40 0.00 - 2 367 150.00 10.01 0.00 - 5 14
0.30 0.00 - 46 27 155.00 - - - - -
0.35 0.00 - 226 135 160.00 17.40 0.00 - - 0
3.50 0.00 - 1 4 165.00 - - - - -
1.00 0.00 - 10 14 170.00 - - - - -