IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls
February 21, 2020
Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
- - - - - 85.00 1.32 0.00 - 2 0
- - - - - 90.00 2.05 0.00 - 4 0
- - - - - 95.00 2.56 0.00 - - 0
- - - - - 105.00 5.10 0.00 - 1 0
9.54 0.00 - 1 0 110.00 6.80 0.00 - 2 0
7.10 0.00 - 2 0 115.00 9.10 0.00 - 2 0
4.20 0.00 - 6 0 120.00 13.55 0.00 - 3 0
3.94 0.00 - 1 0 125.00 16.06 0.00 - 1 0
2.00 0.00 - 1 0 130.00 12.00 0.00 - 2 0
1.39 0.00 - 7 0 135.00 15.20 0.00 - 49 0
0.75 0.00 - 18 0 140.00 19.20 0.00 - - 0
0.90 0.00 - 1 0 145.00 22.36 0.00 - 3 0
0.50 0.00 - 1 0 150.00 13.05 0.00 - 1 0
0.33 0.00 - 5 0 155.00 15.60 0.00 - - 0
2.90 0.00 - 1 0 160.00 - - - - -
0.20 0.00 - 100 0 170.00 - - - - -
0.25 0.00 - 1 0 180.00 - - - - -
- - - - - 190.00 45.50 0.00 - 1 0