IFF - International Flavors & Fragrances Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190621P00120000 2019-05-20 2:50PM EDT 120.00 0.35 0.25 0.40 0.00 - 1 12 29.00%
IFF190621P00125000 2019-05-22 3:56PM EDT 125.00 0.45 0.60 0.75 0.00 - 3 19 25.17%
IFF190621P00130000 2019-05-22 3:56PM EDT 130.00 1.07 1.50 1.70 0.00 - 1 429 23.07%
IFF190621P00135000 2019-05-22 3:56PM EDT 135.00 2.80 3.40 3.70 0.00 - 17 1,134 22.02%
IFF190621P00140000 2019-05-21 3:02PM EDT 140.00 6.49 6.50 7.50 0.00 - 2 1,970 26.05%