IFF - International Flavors & Fragrances Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls
June 21, 2019
Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
- - - - - 90.00 0.13 0.00 - - 1
- - - - - 115.00 0.05 0.00 - - 1
- - - - - 120.00 0.35 0.00 - 1 12
- - - - - 125.00 0.65 0.00 - 3 18
- - - - - 130.00 0.40 0.00 - 9 512
16.83 0.00 - 163 470 135.00 0.10 0.00 - 2 1,308
11.80 0.00 - 4 425 140.00 0.18 0.00 - 1 2,051
6.89 0.00 - 403 640 145.00 0.70 +0.10 +16.67% 31 53
1.60 0.00 - 1 617 150.00 3.00 +1.15 +62.16% 24 122
0.58 0.00 - 70 83 155.00 - - - - -
0.17 0.00 - 20 25 160.00 - - - - -