IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls
September 20, 2019
Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
- - - - - 95.00 0.20 0.00 - 25 66
- - - - - 100.00 0.48 -0.19 -28.36% 14 20
- - - - - 105.00 1.15 -0.35 -23.33% 66 435
3.10 0.00 - 207 470 110.00 2.69 -0.46 -14.60% 2 491
1.12 -0.24 -17.65% 14 153 115.00 5.10 -0.89 -14.86% 3 109
0.31 -0.19 -38.00% 6 186 120.00 10.13 +1.13 +12.56% 1 335
0.20 0.00 - 1 57 125.00 12.80 0.00 - 2 67
0.30 0.00 - 4 77 130.00 14.97 0.00 - 1 21
0.15 0.00 - 1 25 135.00 14.03 0.00 - 2 3
0.50 0.00 - 2 1 140.00 15.51 0.00 - 2 11
0.05 0.00 - 1 481 145.00 19.10 0.00 - 4 28
0.05 0.00 - 5 48 150.00 26.00 0.00 - 2 12
1.55 0.00 - 1 2 155.00 - - - - -