IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 125.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190920C00125000 2019-08-16 10:15AM EDT 2019-09-20 0.30 0.15 0.30 -0.75 -71.43% 1 56 23.71%
IFF191115C00125000 2019-08-06 2:08PM EDT 2019-11-15 2.60 1.40 1.80 0.00 - 9 15 25.70%
IFF191220C00125000 2019-08-08 11:46AM EDT 2019-12-20 6.40 1.90 2.30 0.00 - 1 31 24.23%
IFF200221C00125000 2019-08-14 2:27PM EDT 2020-02-21 3.94 3.10 3.50 0.00 - 1 7 24.14%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190920P00125000 2019-08-14 1:57PM EDT 2019-09-20 12.80 10.60 15.20 0.00 - 2 67 52.42%
IFF191115P00125000 2019-08-14 1:57PM EDT 2019-11-15 12.96 11.70 14.60 0.00 - 3 606 29.01%
IFF191220P00125000 2019-08-08 10:18AM EDT 2019-12-20 6.80 13.60 14.60 0.00 - 10 942 24.62%
IFF200221P00125000 2019-08-14 2:27PM EDT 2020-02-21 16.06 15.00 16.10 0.00 - 1 9 25.49%