IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls
September 20, 2019
Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
- - - - - 95.00 0.20 0.00 - 25 0
- - - - - 100.00 1.00 0.00 - 117 0
- - - - - 105.00 2.15 0.00 - 119 0
2.00 0.00 - 214 0 110.00 4.50 0.00 - 28 0
0.70 0.00 - 12 0 115.00 5.10 0.00 - 3 0
0.31 0.00 - 6 0 120.00 10.13 0.00 - 1 0
0.10 0.00 - 1 0 125.00 12.80 0.00 - 2 0
0.30 0.00 - 4 0 130.00 23.00 0.00 - 10 0
0.15 0.00 - 1 0 135.00 14.03 0.00 - 2 0
0.50 0.00 - 2 0 140.00 15.51 0.00 - 2 0
0.05 0.00 - 1 0 145.00 19.10 0.00 - 4 0
0.05 0.00 - 5 0 150.00 26.00 0.00 - 2 0
1.55 0.00 - 1 0 155.00 - - - - -