IFF - International Flavors & Fragrances Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 100.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF191220C00100000 2019-08-16 11:16AM EDT 2019-12-20 15.40 9.90 10.40 0.00 - 30 9 28.19%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190920P00100000 2019-08-23 3:38PM EDT 2019-09-20 1.49 1.25 1.55 +0.49 +49.00% 233 150 34.35%
IFF191115P00100000 2019-08-20 3:51PM EDT 2019-11-15 3.10 3.50 3.90 +0.75 +31.91% 58 318 33.51%
IFF191220P00100000 2019-08-23 10:08AM EDT 2019-12-20 4.10 4.20 4.50 +2.00 +95.24% 1 83 30.94%