IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 105.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF191115C00105000 2019-08-08 11:24AM EDT 2019-11-15 19.40 0.00 0.00 0.00 - 3 0 0.00%
IFF191220C00105000 2019-08-13 1:05PM EDT 2019-12-20 16.60 0.00 0.00 0.00 - 3 0 0.00%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190920P00105000 2019-08-20 3:57PM EDT 2019-09-20 1.50 0.00 0.00 0.00 - 112 0 3.13%
IFF191115P00105000 2019-08-20 9:45AM EDT 2019-11-15 3.10 0.00 0.00 0.00 - 1 0 3.13%
IFF191220P00105000 2019-08-19 1:38PM EDT 2019-12-20 3.40 0.00 0.00 0.00 - 3 0 1.56%
IFF200221P00105000 2019-08-16 2:12PM EDT 2020-02-21 5.10 0.00 0.00 0.00 - 1 0 1.56%