IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 110.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190920C00110000 2019-08-16 1:25PM EDT 2019-09-20 5.05 4.40 5.10 +0.85 +20.24% 203 417 26.09%
IFF191115C00110000 2019-06-07 11:21AM EDT 2019-11-15 22.20 33.70 38.30 0.00 - 1 1 160.95%
IFF191220C00110000 2019-06-07 11:06AM EDT 2019-12-20 18.11 34.20 38.50 0.00 - 0 1 138.03%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190920P00110000 2019-08-16 12:43PM EDT 2019-09-20 2.05 2.05 2.35 -1.55 -43.06% 11 491 26.32%
IFF191115P00110000 2019-08-16 10:39AM EDT 2019-11-15 5.20 4.50 4.90 -1.06 -16.93% 2 48 28.09%
IFF191220P00110000 2019-08-16 11:44AM EDT 2019-12-20 5.40 5.10 5.50 -0.60 -10.00% 1 7 26.18%
IFF200221P00110000 2019-08-16 10:02AM EDT 2020-02-21 8.09 6.50 7.20 -0.46 -5.38% 3 41 26.76%