IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 115.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190920C00115000 2019-08-16 3:01PM EDT 2019-09-20 2.30 2.05 2.35 +0.45 +24.32% 34 133 24.11%
IFF191115C00115000 2019-08-15 10:49AM EDT 2019-11-15 4.71 4.60 5.00 0.00 - 2 36 26.81%
IFF191220C00115000 2019-08-16 11:45AM EDT 2019-12-20 5.36 5.00 5.90 +0.26 +5.10% 2 16 26.17%
IFF200221C00115000 2019-08-16 11:48AM EDT 2020-02-21 6.65 6.60 7.20 +0.25 +3.91% 1 8 25.37%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190920P00115000 2019-08-16 11:57AM EDT 2019-09-20 4.90 4.30 4.80 -1.85 -27.41% 2 110 25.83%
IFF191115P00115000 2019-08-16 10:09AM EDT 2019-11-15 8.20 6.10 7.30 +1.40 +20.59% 3 42 27.19%
IFF191220P00115000 2019-08-15 10:17AM EDT 2019-12-20 8.46 7.30 7.90 0.00 - 10 116 25.35%
IFF200221P00115000 2019-08-16 11:48AM EDT 2020-02-21 9.75 9.00 9.70 +3.65 +59.84% 1 40 26.25%