IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 120.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190920C00120000 2019-08-15 1:49PM EDT 2019-09-20 0.68 0.65 0.85 0.00 - 68 180 23.06%
IFF191115C00120000 2019-08-15 11:41AM EDT 2019-11-15 2.20 2.60 3.10 0.00 - 9 61 26.20%
IFF191220C00120000 2019-08-07 3:57PM EDT 2019-12-20 5.10 3.20 3.70 0.00 - 1 6 24.68%
IFF200221C00120000 2019-08-15 12:03PM EDT 2020-02-21 4.60 4.60 5.10 0.00 - 6 45 24.67%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190920P00120000 2019-08-15 1:22PM EDT 2019-09-20 9.00 7.90 9.00 -1.70 -15.89% 38 371 31.76%
IFF191115P00120000 2019-08-07 3:58PM EDT 2019-11-15 5.60 9.70 10.60 0.00 - 4 19 27.57%
IFF191220P00120000 2019-08-12 12:20PM EDT 2019-12-20 7.20 10.20 10.90 0.00 - 9 27 24.62%
IFF200221P00120000 2019-08-14 3:17PM EDT 2020-02-21 13.55 11.40 12.60 0.00 - 3 11 25.59%