IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 120.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190816C00120000 2019-06-03 3:35PM EDT 2019-08-16 19.20 0.00 0.00 0.00 - 7 0 0.00%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190621P00120000 2019-05-20 2:50PM EDT 2019-06-21 0.35 0.00 0.00 0.00 - 1 0 50.00%
IFF190816P00120000 2019-06-13 9:30AM EDT 2019-08-16 0.50 0.00 0.00 0.00 - 1 0 12.50%
IFF191115P00120000 2019-06-14 2:03PM EDT 2019-11-15 1.40 0.00 0.00 0.00 - 1 0 6.25%
IFF191220P00120000 2019-06-12 9:52AM EDT 2019-12-20 1.50 0.00 0.00 0.00 - 1 0 6.25%