IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 125.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190816C00125000 2019-06-11 1:49PM EDT 2019-08-16 27.50 21.20 24.20 0.00 - 3 29 41.76%
IFF191220C00125000 2019-06-07 12:16PM EDT 2019-12-20 29.18 23.10 24.70 0.00 - 5 24 24.88%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190719P00125000 2019-06-05 11:23AM EDT 2019-07-19 1.10 0.00 4.90 0.00 - 10 11 69.80%
IFF190816P00125000 2019-06-20 3:21PM EDT 2019-08-16 0.60 0.60 0.85 0.00 - 2 1,155 34.16%
IFF191115P00125000 2019-06-18 2:58PM EDT 2019-11-15 2.00 1.95 2.20 0.00 - 1 573 27.95%
IFF191220P00125000 2019-06-07 11:21AM EDT 2019-12-20 2.15 2.25 2.50 0.00 - 2 652 26.28%