IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 130.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190816C00130000 2019-06-10 9:38AM EDT 2019-08-16 22.00 0.00 0.00 0.00 - 1 0 0.00%
IFF191115C00130000 2019-06-07 11:06AM EDT 2019-11-15 11.00 22.00 23.90 0.00 - 1 3 34.35%
IFF191220C00130000 2019-06-07 11:06AM EDT 2019-12-20 6.40 22.70 23.90 0.00 - 2 2 30.96%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190621P00130000 2019-06-07 11:20AM EDT 2019-06-21 0.40 0.00 0.00 0.00 - 9 0 25.00%
IFF190816P00130000 2019-06-13 10:08AM EDT 2019-08-16 0.90 0.00 0.00 0.00 - 1 0 6.25%
IFF191115P00130000 2019-06-14 10:51AM EDT 2019-11-15 2.45 0.00 0.00 0.00 - 1 0 6.25%