IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 130.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190920C00130000 2019-08-14 2:33PM EDT 2019-09-20 0.30 0.00 0.40 0.00 - 4 77 32.32%
IFF191115C00130000 2019-08-08 3:22PM EDT 2019-11-15 1.10 0.75 1.20 0.00 - 2 24 26.97%
IFF191220C00130000 2019-08-13 10:16AM EDT 2019-12-20 2.92 1.00 1.40 0.00 - 106 127 24.10%
IFF200221C00130000 2019-08-13 1:36PM EDT 2020-02-21 3.40 2.05 2.35 0.00 - 1 31 23.82%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190920P00130000 2019-08-08 10:21AM EDT 2019-09-20 14.97 15.30 18.30 0.00 - 1 21 42.43%
IFF191115P00130000 2019-08-08 11:30AM EDT 2019-11-15 10.55 16.40 18.90 0.00 - 2 377 30.30%
IFF191220P00130000 2019-07-19 10:35AM EDT 2019-12-20 11.00 17.70 18.90 0.00 - 1 7 25.72%
IFF200221P00130000 2019-08-08 10:01AM EDT 2020-02-21 12.00 0.00 0.00 0.00 - 2 0 0.00%