IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 135.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190621C00135000 2019-06-07 3:45PM EDT 2019-06-21 16.83 13.20 16.20 0.00 - 163 470 65.01%
IFF190719C00135000 2019-06-03 12:24PM EDT 2019-07-19 5.70 11.70 15.10 0.00 - - 11 32.90%
IFF190816C00135000 2019-06-07 9:52AM EDT 2019-08-16 16.50 15.00 15.90 0.00 - 5 201 29.49%
IFF191115C00135000 2019-06-05 10:55AM EDT 2019-11-15 9.24 16.80 18.50 0.00 - 1 8 27.65%
IFF191220C00135000 2019-06-05 1:50PM EDT 2019-12-20 11.10 16.00 18.30 0.00 - 4 1 24.38%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190621P00135000 2019-06-10 12:47PM EDT 2019-06-21 0.10 0.00 0.25 0.00 - 2 1,308 46.05%
IFF190719P00135000 2019-06-05 11:08AM EDT 2019-07-19 3.50 0.45 0.65 0.00 - 10 22 26.25%
IFF190816P00135000 2019-06-14 10:54AM EDT 2019-08-16 1.64 1.55 1.85 -0.21 -11.35% 250 490 27.97%
IFF191115P00135000 2019-06-04 3:11PM EDT 2019-11-15 6.00 3.40 3.80 0.00 - 10 2 24.74%