IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 135.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190920C00135000 2019-08-06 12:32PM EDT 2019-09-20 0.15 0.00 0.25 0.00 - 1 25 34.96%
IFF191115C00135000 2019-08-08 3:22PM EDT 2019-11-15 0.68 0.35 1.00 0.00 - 1 37 29.88%
IFF191220C00135000 2019-08-08 9:45AM EDT 2019-12-20 2.84 0.60 0.85 0.00 - 1 8 24.22%
IFF200221C00135000 2019-08-08 2:52PM EDT 2020-02-21 4.10 1.35 1.65 0.00 - - 49 24.13%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190920P00135000 2019-08-06 11:31AM EDT 2019-09-20 14.03 20.20 25.00 0.00 - 2 3 68.56%
IFF191115P00135000 2019-08-16 11:13AM EDT 2019-11-15 23.00 20.60 25.20 -0.23 -0.99% 1 35 43.32%
IFF191220P00135000 2019-08-06 1:42PM EDT 2019-12-20 16.25 20.60 25.20 0.00 - 9 22 36.77%
IFF200221P00135000 2019-07-26 11:59AM EDT 2020-02-21 15.20 23.40 24.20 0.00 - 49 102 25.71%