IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 140.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190920C00140000 2019-08-05 3:10PM EDT 2019-09-20 0.50 0.00 4.90 0.00 - 2 1 72.93%
IFF191115C00140000 2019-08-12 3:34PM EDT 2019-11-15 0.90 0.20 0.40 0.00 - 52 327 27.30%
IFF191220C00140000 2019-08-13 2:12PM EDT 2019-12-20 1.00 0.40 0.50 0.00 - 10 74 24.32%
IFF200221C00140000 2019-08-08 1:17PM EDT 2020-02-21 2.80 0.85 1.05 0.00 - - 48 23.80%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190920P00140000 2019-08-05 3:10PM EDT 2019-09-20 15.51 25.20 30.00 0.00 - 2 11 76.34%
IFF191115P00140000 2019-08-06 2:06PM EDT 2019-11-15 19.60 25.30 30.00 0.00 - 205 62 46.94%
IFF191220P00140000 2019-08-06 9:57AM EDT 2019-12-20 21.90 25.50 29.90 0.00 - 5 42 39.30%
IFF200221P00140000 2019-08-12 12:08AM EDT 2020-02-21 19.20 27.40 28.70 0.00 - - 1 26.32%