IFF - International Flavors & Fragrances Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 145.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190920C00145000 2019-08-14 9:30AM EDT 2019-09-20 0.05 0.00 0.00 0.00 - 1 481 25.00%
IFF191115C00145000 2019-08-08 2:40PM EDT 2019-11-15 0.60 0.00 0.00 0.00 - 20 492 12.50%
IFF191220C00145000 2019-08-06 12:43PM EDT 2019-12-20 0.55 0.00 0.00 0.00 - 2 25 12.50%
IFF200221C00145000 2019-08-12 1:33PM EDT 2020-02-21 0.90 0.00 4.80 0.00 - 1 4 50.80%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190920P00145000 2019-08-05 10:36AM EDT 2019-09-20 19.10 36.90 41.40 0.00 - 4 28 70.80%
IFF191115P00145000 2019-08-01 10:19AM EDT 2019-11-15 19.00 37.10 41.50 0.00 - 10 42 62.77%
IFF191220P00145000 2019-08-23 2:42PM EDT 2019-12-20 40.00 38.50 40.50 +31.70 +381.93% 100 109 46.42%
IFF200221P00145000 2019-08-06 9:32AM EDT 2020-02-21 22.36 37.10 41.80 0.00 - 3 14 44.22%