IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 150.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190920C00150000 2019-08-06 12:43PM EDT 2019-09-20 0.05 0.00 0.00 0.00 - 5 0 25.00%
IFF191115C00150000 2019-08-19 10:05AM EDT 2019-11-15 0.20 0.00 0.00 0.00 - 4 0 12.50%
IFF191220C00150000 2019-08-15 12:01PM EDT 2019-12-20 0.40 0.00 0.00 0.00 - 2 0 12.50%
IFF200221C00150000 2019-08-06 1:13PM EDT 2020-02-21 0.50 0.00 0.00 0.00 - 1 0 12.50%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190920P00150000 2019-08-06 9:32AM EDT 2019-09-20 26.00 0.00 0.00 0.00 - 2 0 0.00%
IFF191220P00150000 2019-07-26 9:34AM EDT 2019-12-20 10.01 0.00 0.00 0.00 - 5 0 0.00%
IFF200221P00150000 2019-06-27 9:35AM EDT 2020-02-21 13.05 10.30 11.50 0.00 - 1 0 0.00%