IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 155.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF190920C00155000 2019-08-13 1:39PM EDT 2019-09-20 1.55 0.00 0.00 0.00 - 1 2 25.00%
IFF191115C00155000 2019-08-06 10:47AM EDT 2019-11-15 0.50 0.00 0.00 0.00 - 4 46 12.50%
IFF191220C00155000 2019-08-13 11:56AM EDT 2019-12-20 0.30 0.00 0.00 0.00 - 2 27 12.50%
IFF200221C00155000 2019-08-19 10:57AM EDT 2020-02-21 0.33 0.00 0.00 0.00 - 5 21 12.50%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF200221P00155000 2019-08-01 1:30PM EDT 2020-02-21 15.60 0.00 0.00 0.00 - - 5 0.00%