IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 160.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF191115C00160000 2019-06-28 1:56PM EDT 2019-11-15 2.50 2.05 2.35 0.00 - 653 0 66.49%
IFF191220C00160000 2019-08-06 12:51PM EDT 2019-12-20 0.35 0.00 0.00 0.00 - 226 0 12.50%
IFF200221C00160000 2019-07-22 2:13PM EDT 2020-02-21 2.90 0.00 0.00 0.00 - 1 0 12.50%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF191220P00160000 2019-06-26 2:42PM EDT 2019-12-20 17.40 15.90 16.70 0.00 - - 0 0.00%