IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 170.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFF191115C00170000 2019-07-18 10:01AM EDT 2019-11-15 0.50 0.00 4.90 0.00 - 10 50 77.42%
IFF191220C00170000 2019-08-06 1:21PM EDT 2019-12-20 1.00 0.00 0.00 0.00 - 10 14 12.50%
IFF200221C00170000 2019-08-16 12:52PM EDT 2020-02-21 0.20 0.00 0.00 0.00 - 100 222 12.50%
Puts for September 20, 2019