IIIN - Insteel Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IIIN190621C00017500 2019-04-22 3:24PM EDT 17.50 1.60 0.00 0.00 0.00 - - 8 0.00%
IIIN190621C00020000 2019-05-09 3:39PM EDT 20.00 1.10 0.40 0.70 0.00 - - 10 43.16%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IIIN190621P00015000 2019-04-23 12:09PM EDT 15.00 0.10 0.00 0.20 0.00 - - 20 64.84%
IIIN190621P00017500 2019-04-23 1:24PM EDT 17.50 0.45 0.00 0.00 0.00 - - 0 12.50%