IIIN - Insteel Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IIIN190920C00022500 2019-07-23 3:54PM EDT 22.50 0.15 0.00 0.20 0.00 - 115 118 52.73%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IIIN190920P00017500 2019-08-06 9:57AM EDT 17.50 0.50 0.25 1.15 0.00 - 1 20 54.39%
IIIN190920P00020000 2019-07-29 11:13AM EDT 20.00 1.83 1.45 2.00 0.00 - 4 5 51.95%