IOSP - Innospec Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IOSP190621C00070000 2019-05-15 2:24PM EDT 70.00 12.70 8.50 12.70 0.00 - 22 2 64.01%
IOSP190621C00075000 2019-05-15 9:35AM EDT 75.00 6.93 5.00 8.20 0.00 - 36 24 51.61%
IOSP190621C00080000 2019-05-20 9:33AM EDT 80.00 3.25 1.50 4.70 0.00 - 1 1 46.39%
IOSP190621C00085000 2019-05-13 3:30PM EDT 85.00 1.61 0.30 1.65 0.00 - 3 16 35.47%
IOSP190621C00090000 2019-05-16 3:00PM EDT 90.00 1.75 0.00 0.75 0.00 - 1 6 38.38%
IOSP190621C00095000 2019-05-16 3:00PM EDT 95.00 1.26 0.00 5.00 0.00 - 1 41 79.18%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IOSP190621P00045000 2019-01-22 4:54PM EDT 45.00 0.75 0.00 0.25 0.00 - 1 1 107.81%
IOSP190621P00055000 2019-02-13 1:17PM EDT 55.00 1.90 0.00 0.25 0.00 - 0 10 74.80%