IRTC - iRhythm Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IRTC190621P00035000 2019-04-29 12:11PM EDT 35.00 0.20 0.00 0.80 0.00 - - 6 152.34%
IRTC190621P00050000 2019-05-13 2:30PM EDT 50.00 0.55 0.00 2.55 0.00 - 46 1,046 111.52%
IRTC190621P00055000 2019-05-16 3:15PM EDT 55.00 0.55 0.00 1.75 0.00 - 5 36 76.17%
IRTC190621P00060000 2019-05-10 3:31PM EDT 60.00 1.50 0.10 1.45 0.00 - 2 6 51.71%
IRTC190621P00065000 2019-05-23 10:06AM EDT 65.00 2.60 1.40 2.45 0.00 - 2 1,057 56.32%
IRTC190621P00070000 2019-05-22 9:33AM EDT 70.00 3.50 3.30 4.60 0.00 - 2 31 52.49%
IRTC190621P00075000 2019-05-17 3:41PM EDT 75.00 7.70 6.20 9.50 0.00 - 3 24 50.39%
IRTC190621P00080000 2019-05-16 1:11PM EDT 80.00 9.14 10.50 13.70 0.00 - 1 42 52.54%
IRTC190621P00085000 2019-04-29 10:09AM EDT 85.00 10.50 14.00 18.80 0.00 - - 1 99.85%