IRTC - iRhythm Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IRTC191018C00070000 2019-10-08 10:51AM EDT 70.00 0.35 0.55 0.90 0.00 - 3 0 49.81%
IRTC191018C00075000 2019-09-27 3:10PM EDT 75.00 3.69 0.00 0.50 0.00 - 2 0 66.41%
IRTC191018C00080000 2019-10-03 10:19AM EDT 80.00 0.55 0.00 0.75 0.00 - 2 0 110.06%
IRTC191018C00085000 2019-09-30 9:52AM EDT 85.00 0.05 0.00 0.75 0.00 - 16 0 140.63%
IRTC191018C00090000 2019-10-14 3:11PM EDT 90.00 2.30 0.00 0.75 0.00 - 6 0 167.97%
IRTC191018C00095000 2019-08-14 11:32AM EDT 95.00 1.00 0.00 0.55 0.00 - 10 13 181.25%
IRTC191018C00100000 2019-07-23 9:30AM EDT 100.00 2.05 0.00 0.00 0.00 - - 1 50.00%
Puts for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IRTC191018P00060000 2019-09-17 3:43PM EDT 60.00 0.40 0.00 1.20 0.00 - - 0 121.88%
IRTC191018P00065000 2019-10-08 1:30PM EDT 65.00 3.10 0.05 2.25 0.00 - 21 0 93.26%
IRTC191018P00070000 2019-10-08 11:18AM EDT 70.00 5.00 1.90 2.25 0.00 - 20 0 53.13%
IRTC191018P00075000 2019-09-27 10:04AM EDT 75.00 11.00 5.00 7.40 0.00 - 1 0 113.09%
IRTC191018P00080000 2019-10-15 3:51PM EDT 80.00 11.75 10.70 12.60 +6.75 +135.00% 2 0 111.13%
IRTC191018P00085000 2019-08-23 12:13PM EDT 85.00 15.25 6.80 8.30 0.00 - 3 3 0.00%